The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Live Oak Bancshares, Inc. (LOB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.25

-0.20

(-0.56%)

At close: 04:00PM EDT

34.78

-0.47

(-1.33%)

After hours:

06:08PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	35.51	35.63	35.18	35.25	35.25	90,866
06 May 2024	35.56	35.65	35.25	35.45	35.45	86,100
03 May 2024	35.65	36.01	35.08	35.32	35.32	141,200
02 May 2024	33.88	34.87	33.69	34.81	34.81	144,400
01 May 2024	32.69	34.54	32.52	33.49	33.49	239,900
30 Apr 2024	33.25	34.01	32.30	32.32	32.32	141,800
29 Apr 2024	33.31	33.96	32.86	33.48	33.48	241,400
26 Apr 2024	34.17	35.01	32.77	33.18	33.18	356,600
25 Apr 2024	36.04	37.10	32.55	34.28	34.28	778,100
24 Apr 2024	38.64	39.96	38.64	39.87	39.87	149,200
23 Apr 2024	38.43	39.72	38.43	39.26	39.26	104,000
22 Apr 2024	37.90	38.52	37.33	38.41	38.41	118,700
19 Apr 2024	36.50	37.98	36.50	37.90	37.90	135,400
18 Apr 2024	36.79	37.20	36.55	36.71	36.71	109,000
17 Apr 2024	37.35	37.43	36.58	36.68	36.68	123,000
16 Apr 2024	37.02	37.37	36.71	36.88	36.88	81,500
15 Apr 2024	38.10	38.15	36.99	37.51	37.51	96,500
12 Apr 2024	37.70	38.17	37.70	37.93	37.93	91,100
11 Apr 2024	37.97	38.47	37.44	38.18	38.18	116,700
10 Apr 2024	40.28	40.28	37.74	38.01	38.01	212,500
09 Apr 2024	41.37	41.65	41.07	41.58	41.58	75,600
08 Apr 2024	40.53	41.31	40.53	41.06	41.06	74,100
05 Apr 2024	39.47	40.34	39.44	40.33	40.33	99,500
04 Apr 2024	39.74	40.81	39.56	39.60	39.60	159,200
03 Apr 2024	39.46	40.37	38.94	39.02	39.02	129,100
02 Apr 2024	40.04	40.24	39.17	40.07	40.07	163,600
01 Apr 2024	41.51	41.51	40.09	40.56	40.56	120,800
28 Mar 2024	41.15	41.66	41.15	41.51	41.51	171,800
27 Mar 2024	39.83	41.31	39.82	41.22	41.22	102,500
26 Mar 2024	40.46	40.75	39.48	39.59	39.59	115,500
25 Mar 2024	40.17	40.59	39.90	40.09	40.09	89,000
22 Mar 2024	40.91	40.91	39.78	39.94	39.94	100,800
21 Mar 2024	40.58	41.31	40.46	40.91	40.91	139,300
20 Mar 2024	38.36	40.72	38.36	40.15	40.15	146,000
19 Mar 2024	38.47	39.44	38.47	38.57	38.57	145,400
18 Mar 2024	38.30	38.83	37.80	38.67	38.67	137,600
15 Mar 2024	38.08	39.10	38.08	38.30	38.30	356,700
14 Mar 2024	38.38	38.67	37.46	37.99	37.99	156,500
13 Mar 2024	38.83	39.84	38.62	38.74	38.74	127,800
12 Mar 2024	39.64	39.64	38.63	39.12	39.12	117,600
11 Mar 2024	40.00	40.36	39.83	39.92	39.92	94,200
08 Mar 2024	41.41	41.44	40.05	40.38	40.38	95,200
07 Mar 2024	41.49	41.69	40.21	40.65	40.65	137,600
06 Mar 2024	40.41	42.00	39.76	40.71	40.71	195,600
05 Mar 2024	37.34	40.45	37.34	40.22	40.22	198,200
04 Mar 2024	38.59	39.05	37.39	37.64	37.64	145,200
01 Mar 2024	39.44	39.44	38.27	38.37	38.37	155,200
29 Feb 2024	39.94	40.56	39.35	39.72	39.72	149,400
28 Feb 2024	39.14	39.60	38.81	39.01	39.01	120,300
27 Feb 2024	39.39	39.78	39.01	39.55	39.55	131,700
26 Feb 2024	39.03	39.57	38.03	39.00	39.00	261,800
26 Feb 2024	0.03 Dividend
23 Feb 2024	39.15	39.97	38.83	39.36	39.33	164,700
22 Feb 2024	39.21	39.65	38.73	39.30	39.27	134,500
21 Feb 2024	39.52	39.65	38.88	39.35	39.32	218,900
20 Feb 2024	38.71	39.81	38.71	39.59	39.56	170,100
16 Feb 2024	39.71	40.00	39.31	39.53	39.50	152,900
15 Feb 2024	39.55	40.95	38.99	40.49	40.46	197,500
14 Feb 2024	39.29	39.53	38.45	39.21	39.18	217,400
13 Feb 2024	37.94	38.65	37.53	38.55	38.52	381,400
12 Feb 2024	38.55	40.53	38.55	39.94	39.91	173,700
09 Feb 2024	37.63	38.75	37.00	38.67	38.64	174,200
08 Feb 2024	36.90	37.70	36.50	37.62	37.59	174,200
07 Feb 2024	36.76	37.31	35.23	36.89	36.86	249,400
06 Feb 2024	35.75	36.82	35.45	36.67	36.64	283,200
05 Feb 2024	35.88	36.11	35.23	35.71	35.68	142,600
02 Feb 2024	35.17	36.89	35.09	36.51	36.48	197,100
01 Feb 2024	36.50	36.91	35.00	36.15	36.12	287,000
31 Jan 2024	38.50	38.79	36.20	36.37	36.34	321,500
30 Jan 2024	39.57	40.16	39.09	39.68	39.65	194,200
29 Jan 2024	39.71	39.87	39.16	39.86	39.83	267,400
26 Jan 2024	40.70	41.05	39.50	39.73	39.70	226,600
25 Jan 2024	42.50	42.97	39.90	40.30	40.27	243,500
24 Jan 2024	42.86	43.70	42.37	42.50	42.47	133,500
23 Jan 2024	43.05	43.05	41.89	42.14	42.11	139,100
22 Jan 2024	41.40	42.85	41.40	42.65	42.62	131,100
19 Jan 2024	40.37	40.89	39.70	40.84	40.81	96,800
18 Jan 2024	39.89	40.13	39.21	40.04	40.01	107,600
17 Jan 2024	38.92	39.86	38.81	39.51	39.48	145,000
16 Jan 2024	40.12	41.21	39.21	40.04	40.01	159,000
12 Jan 2024	42.08	42.33	40.71	41.10	41.07	104,400
11 Jan 2024	41.77	41.77	40.13	41.50	41.47	165,200
10 Jan 2024	41.48	42.19	40.96	42.07	42.04	108,300
09 Jan 2024	41.45	42.03	41.01	41.55	41.52	163,200
08 Jan 2024	41.96	42.39	41.35	42.38	42.35	161,300
05 Jan 2024	43.02	43.68	42.08	42.20	42.17	189,300
04 Jan 2024	42.30	43.49	42.30	43.00	42.97	144,900
03 Jan 2024	44.34	44.34	42.48	42.64	42.61	164,100
02 Jan 2024	44.87	45.97	44.39	44.86	44.83	186,100
29 Dec 2023	46.63	47.22	45.44	45.50	45.47	226,500
28 Dec 2023	46.00	46.56	45.87	46.51	46.47	181,000
27 Dec 2023	45.84	46.61	45.48	46.26	46.22	275,700
26 Dec 2023	43.98	45.46	43.98	45.36	45.33	168,600
22 Dec 2023	43.80	44.66	43.59	43.90	43.87	93,800
21 Dec 2023	43.49	43.71	43.04	43.62	43.59	141,400
20 Dec 2023	45.43	45.71	42.75	42.93	42.90	430,100
19 Dec 2023	44.92	45.53	44.54	45.50	45.47	212,300
18 Dec 2023	44.41	44.82	42.03	44.66	44.63	347,100
15 Dec 2023	45.84	46.12	43.74	44.44	44.41	689,500
14 Dec 2023	40.76	44.32	40.76	43.98	43.95	609,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.380.00(0.00%)

GOLD FUTURES2,324.40+0.20(+0.01%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,414.65-361.68(-0.71%)

The retirement income gap no-one is talking about

Live Oak Bancshares, Inc. (LOB)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.38
0.00(0.00%)

GOLD FUTURES
2,324.40
+0.20(+0.01%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,414.65
-361.68(-0.71%)