Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOB240517C00035000 | 2024-05-06 10:47AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 81 | 84 | 0.00% |
LOB240517C00040000 | 2024-04-30 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
LOB240517C00045000 | 2024-04-24 3:59PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOB240517P00030000 | 2024-05-01 1:03PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
LOB240517P00035000 | 2024-04-26 2:39PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
LOB240517P00040000 | 2024-05-03 11:53AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |