The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00012500 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOVE240719P00012500 | 2024-04-16 9:55AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 45 | 132.42% |
| LOVE241018P00012500 | 2024-05-24 3:36PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 92.77% |
© 2024 Yahoo. All rights reserved.