The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00015000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 9.10 | 11.40 | 14.50 | 0.00 | - | 10 | 56 | 205.86% |
| LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00015000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 45 | 177.34% |
| LOVE240719P00015000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 128 | 129.10% |
| LOVE241018P00015000 | 2024-05-31 2:23PM EDT | 2024-10-18 | 0.52 | 0.25 | 0.50 | 0.00 | - | 50 | 173 | 71.29% |
© 2024 Yahoo. All rights reserved.