The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00020000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 7.60 | 7.70 | 11.00 | 0.00 | - | 1 | 4 | 180.08% |
| LOVE240719C00020000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 8.40 | 6.90 | 11.00 | +0.23 | +2.82% | 6 | 165 | 100.98% |
| LOVE241018C00020000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 9.50 | 8.60 | 11.80 | +1.42 | +17.57% | 6 | 15 | 88.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00020000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.45 | 0.00 | - | 2 | 28 | 108.59% |
| LOVE240719P00020000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 0.22 | 0.25 | 0.35 | 0.00 | - | 3 | 182 | 72.75% |
| LOVE241018P00020000 | 2024-05-30 11:01AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.50 | 0.00 | - | 35 | 173 | 66.99% |
| LOVE250117P00020000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 1.63 | 1.45 | 1.60 | 0.00 | - | - | 1 | 59.47% |
© 2024 Yahoo. All rights reserved.