The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00022500 | 2024-05-28 1:32PM EDT | 2024-06-21 | 6.28 | 5.30 | 7.30 | 0.00 | - | 10 | 105 | 107.32% |
| LOVE240719C00022500 | 2024-05-28 12:52PM EDT | 2024-07-19 | 6.30 | 6.10 | 8.00 | 0.00 | - | 1 | 92 | 97.27% |
| LOVE241018C00022500 | 2024-05-28 2:41PM EDT | 2024-10-18 | 7.35 | 6.40 | 9.40 | 0.00 | - | 20 | 56 | 73.80% |
| LOVE250117C00022500 | 2024-05-17 11:43AM EDT | 2025-01-17 | 7.92 | 8.40 | 8.80 | 0.00 | - | 10 | 10 | 67.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00022500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 55 | 110 | 84.57% |
| LOVE240719P00022500 | 2024-05-31 1:10PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 10 | 100 | 66.60% |
| LOVE241018P00022500 | 2024-05-31 11:42AM EDT | 2024-10-18 | 1.65 | 1.45 | 1.80 | +0.05 | +3.12% | 36 | 86 | 61.18% |
© 2024 Yahoo. All rights reserved.