The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00025000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -1.20 | -80.00% | 178 | 680 | 52.34% |
| LOVE240719C00025000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | -1.35 | -54.00% | 8 | 394 | 50.78% |
| LOVE241018C00025000 | 2024-06-14 12:57PM EDT | 2024-10-18 | 2.85 | 2.80 | 3.20 | -1.64 | -36.53% | 1 | 69 | 58.77% |
| LOVE250117C00025000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.30 | -0.96 | -17.91% | 10 | 10 | 60.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00025000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.15 | +0.75 | +214.29% | 91 | 443 | 56.64% |
| LOVE240719P00025000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | +0.80 | +80.00% | 113 | 225 | 48.24% |
| LOVE241018P00025000 | 2024-06-14 11:55AM EDT | 2024-10-18 | 3.50 | 3.10 | 3.80 | +0.20 | +6.06% | 1 | 62 | 53.47% |
| LOVE250117P00025000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 50.12% |
© 2024 Yahoo. All rights reserved.