The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00030000 | 2024-06-07 3:44PM EDT | 2024-06-21 | 0.69 | 0.55 | 0.75 | -0.20 | -22.47% | 22 | 553 | 88.96% |
| LOVE240719C00030000 | 2024-06-06 12:43PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 295 | 50.49% |
| LOVE241018C00030000 | 2024-06-06 12:50PM EDT | 2024-10-18 | 2.60 | 2.40 | 2.80 | 0.00 | - | 4 | 473 | 61.87% |
| LOVE250117C00030000 | 2024-05-21 2:03PM EDT | 2025-01-17 | 4.15 | 3.60 | 4.50 | 0.00 | - | 25 | 26 | 65.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00030000 | 2024-06-07 12:37PM EDT | 2024-06-21 | 4.13 | 4.00 | 5.20 | +0.33 | +8.68% | 2 | 22 | 106.84% |
| LOVE240719P00030000 | 2024-05-22 10:56AM EDT | 2024-07-19 | 4.00 | 4.40 | 4.90 | 0.00 | - | 1 | 81 | 63.28% |
| LOVE241018P00030000 | 2024-05-21 3:24PM EDT | 2024-10-18 | 5.30 | 5.40 | 6.00 | 0.00 | - | - | 34 | 53.22% |
© 2024 Yahoo. All rights reserved.