The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00035000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.12 | -28.57% | 4 | 271 | 76.47% |
| LOVE240719C00035000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 281 | 61.77% |
| LOVE241018C00035000 | 2024-05-31 2:40PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.25 | +0.15 | +8.57% | 143 | 288 | 60.69% |
| LOVE250117C00035000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | +0.22 | +7.91% | 143 | 1 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00035000 | 2023-12-26 12:44PM EDT | 2024-07-19 | 10.17 | 9.80 | 12.10 | 0.00 | - | 2 | 5 | 153.71% |
© 2024 Yahoo. All rights reserved.