UK markets open in 2 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.91 +198.78 (+1.09%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,569.73 +1,830.88 (+4.00%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00015000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 6.35 | 6.60 | 9.90 | 0.00 | - | 10 | 58 | 102.44% |
| LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 7.40 | 8.10 | 9.40 | 0.00 | - | 15 | 23 | 83.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00015000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 10 | 101 | 50.00% |
| LOVE240621P00015000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 45 | 69.53% |
| LOVE240719P00015000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 87 | 65.82% |
| LOVE241018P00015000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 121 | 62.45% |
© 2024 Yahoo. All rights reserved.