The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00020000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| LOVE240719C00020000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
| LOVE241018C00020000 | 2024-04-30 9:51AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00020000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 233 | 12.50% |
| LOVE240621P00020000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| LOVE240719P00020000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
| LOVE241018P00020000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 3.13% |
© 2024 Yahoo. All rights reserved.