The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00022500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 1.33 | 0.40 | 1.60 | +0.33 | +33.00% | 2 | 365 | 66.99% |
| LOVE240621C00022500 | 2024-04-29 10:48AM EDT | 2024-06-21 | 2.15 | 0.85 | 3.60 | 0.00 | - | 10 | 97 | 55.57% |
| LOVE240719C00022500 | 2024-05-03 9:47AM EDT | 2024-07-19 | 2.90 | 1.65 | 4.30 | +0.56 | +23.93% | 10 | 125 | 62.60% |
| LOVE241018C00022500 | 2024-05-01 9:45AM EDT | 2024-10-18 | 3.20 | 2.40 | 4.50 | 0.00 | - | 10 | 56 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00022500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.05 | 0.10 | 2.60 | 0.00 | - | 1 | 144 | 90.23% |
| LOVE240621P00022500 | 2024-04-22 9:55AM EDT | 2024-06-21 | 2.85 | 1.05 | 3.80 | 0.00 | - | - | 5 | 81.79% |
| LOVE240719P00022500 | 2024-05-02 9:40AM EDT | 2024-07-19 | 2.35 | 0.50 | 2.45 | 0.00 | - | 1 | 64 | 66.11% |
| LOVE241018P00022500 | 2024-04-19 3:45PM EDT | 2024-10-18 | 4.30 | 2.85 | 3.10 | 0.00 | - | 1 | 22 | 53.52% |
© 2024 Yahoo. All rights reserved.