The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.60 | -11.32% | 22 | 314 | 2024-05-17 | 0.10 | 0.00 | - | 538 | 670 |
| 6.20 | +0.60 | +10.71% | 1 | 111 | 2024-06-21 | 0.60 | 0.00 | - | 3 | 44 |
| 5.71 | +1.17 | +25.77% | 20 | 115 | 2024-07-19 | 0.93 | +0.03 | +3.33% | 1 | 86 |
| 6.90 | 0.00 | - | 20 | 56 | 2024-10-18 | 1.95 | 0.00 | - | 15 | 30 |
© 2024 Yahoo. All rights reserved.