The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00025000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.10 | +50.00% | 21 | 678 | 42.68% |
| LOVE240621C00025000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | +0.40 | +47.06% | 3 | 300 | 61.43% |
| LOVE240719C00025000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 1.40 | 1.75 | 1.90 | 0.00 | - | 4 | 347 | 58.01% |
| LOVE241018C00025000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.50 | 1.40 | 3.30 | 0.00 | - | 2 | 45 | 62.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00025000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 4.10 | 0.95 | 2.90 | 0.00 | - | 1 | 30 | 99.90% |
| LOVE240719P00025000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 3.90 | 3.20 | 3.40 | 0.00 | - | 17 | 96 | 53.32% |
| LOVE241018P00025000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 5.20 | 4.10 | 4.40 | 0.00 | - | 15 | 48 | 51.32% |
© 2024 Yahoo. All rights reserved.