UK markets open in 1 hour
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.41 +260.28 (+1.43%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,423.47 +1,660.10 (+3.63%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00030000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOVE240621C00030000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LOVE240719C00030000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOVE241018C00030000 | 2024-05-02 3:15PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00030000 | 2024-02-23 11:43AM EDT | 2024-07-19 | 8.30 | 8.60 | 9.80 | 0.00 | - | 2 | 8 | 90.23% |
© 2024 Yahoo. All rights reserved.