Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719C00030000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 14.20 | 11.60 | 16.00 | 0.00 | - | 1 | 1 | 117.38% |
| LPG240920C00030000 | 2024-03-15 12:46PM EDT | 2024-09-20 | 10.20 | 10.40 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241220C00030000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 18.90 | 11.60 | 15.40 | 0.00 | - | 3 | 1 | 66.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00030000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 0.47 | 0.00 | 1.40 | 0.00 | - | 801 | 820 | 69.04% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LPG241220P00030000 | 2024-04-29 9:36AM EDT | 2024-12-20 | 1.90 | 0.30 | 1.95 | 0.00 | - | 2 | 18 | 54.88% |
© 2024 Yahoo. All rights reserved.