Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00045000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.90 | -0.13 | -6.91% | 153 | 78 | 46.00% |
| LPG240920C00045000 | 2024-05-15 3:25PM EDT | 2024-09-20 | 4.02 | 1.85 | 4.30 | 0.00 | - | 5 | 14 | 47.53% |
| LPG241018C00045000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| LPG241220C00045000 | 2024-05-06 12:34PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00045000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| LPG241018P00045000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LPG241220P00045000 | 2024-01-30 11:24AM EDT | 2024-12-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.