Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00048000 | 2024-07-03 12:04PM EDT | 2024-09-20 | 1.65 | 1.45 | 2.35 | +0.45 | +37.50% | 6 | 59 | 49.66% |
| LPG241018C00048000 | 2024-07-03 9:46AM EDT | 2024-10-18 | 2.10 | 0.65 | 3.80 | +0.27 | +14.75% | 2 | 0 | 58.47% |
| LPG241220C00048000 | 2024-07-01 2:52PM EDT | 2024-12-20 | 2.50 | 3.10 | 3.50 | 0.00 | - | 2 | 0 | 43.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00048000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 5.43 | 4.00 | 7.00 | 0.00 | - | 2 | 24 | 52.25% |
| LPG241018P00048000 | 2024-05-13 12:07AM EDT | 2024-10-18 | 10.02 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00048000 | 2024-07-02 3:36PM EDT | 2024-12-20 | 7.77 | 6.40 | 7.20 | 0.00 | - | 2 | 0 | 37.38% |
© 2024 Yahoo. All rights reserved.