Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719C00050000 | 2024-07-03 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 0 | 41.80% |
| LPG240816C00050000 | 2024-07-03 11:07AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | +0.19 | +61.29% | 10 | 0 | 41.36% |
| LPG240920C00050000 | 2024-07-03 11:03AM EDT | 2024-09-20 | 1.05 | 1.00 | 2.75 | +0.10 | +10.53% | 3 | 0 | 50.44% |
| LPG241018C00050000 | 2024-06-20 11:14AM EDT | 2024-10-18 | 2.07 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 62.82% |
| LPG241220C00050000 | 2024-07-03 11:20AM EDT | 2024-12-20 | 2.60 | 2.45 | 2.80 | +0.40 | +18.18% | 7 | 0 | 42.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719P00050000 | 2024-07-02 3:36PM EDT | 2024-07-19 | 7.98 | 4.30 | 8.40 | 0.00 | - | 2 | 0 | 114.40% |
| LPG240920P00050000 | 2024-06-25 1:16PM EDT | 2024-09-20 | 8.13 | 6.10 | 8.40 | 0.00 | - | 1 | 4 | 51.49% |
| LPG241018P00050000 | 2024-01-09 4:02PM EDT | 2024-10-18 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LPG241220P00050000 | 2024-07-02 12:02PM EDT | 2024-12-20 | 9.40 | 7.90 | 8.60 | 0.00 | - | 1 | 0 | 36.96% |
© 2024 Yahoo. All rights reserved.