Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00021500 | 2024-05-08 10:38AM EDT | 2024-06-21 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG241220C00021500 | 2024-05-06 3:58PM EDT | 2024-12-20 | 21.27 | 21.20 | 25.10 | 0.00 | - | 86 | 0 | 93.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00021500 | 2024-03-26 1:18PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 137.79% |
| LPG241220P00021500 | 2024-03-22 11:23AM EDT | 2024-12-20 | 0.53 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 83.01% |
© 2024 Yahoo. All rights reserved.