Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00024000 | 2024-04-12 1:32PM EDT | 2024-06-21 | 16.10 | 18.00 | 22.10 | 0.00 | - | 2 | 0 | 124.51% |
| LPG240920C00024000 | 2024-04-12 1:32PM EDT | 2024-09-20 | 16.46 | 18.40 | 22.60 | 0.00 | - | 1 | 0 | 83.89% |
| LPG241018C00024000 | 2024-03-28 3:14PM EDT | 2024-10-18 | 15.58 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 76.27% |
| LPG241220C00024000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 20.38 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 62.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00024000 | 2024-04-30 2:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | +0.30 | +600.00% | 1 | 37 | 116.02% |
| LPG240920P00024000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 4 | 70.36% |
| LPG241018P00024000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.30 | 0.00 | - | 19 | 0 | 80.81% |
| LPG241220P00024000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 0.39 | 0.00 | 1.75 | 0.00 | - | 10 | 500 | 63.09% |
© 2024 Yahoo. All rights reserved.