UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.30 -11.20 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,679.96 -301.25 (-0.55%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00034000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 9.23 | 9.00 | 13.10 | 0.00 | - | 15 | 319 | 64.06% |
| LPG240920C00034000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 9.45 | 9.80 | 13.90 | 0.00 | - | 1 | 53 | 50.20% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 2024-10-18 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 37.50% |
| LPG241220C00034000 | 2024-05-21 12:59PM EDT | 2024-12-20 | 13.00 | 11.80 | 14.30 | +1.00 | +8.33% | 1 | 1,279 | 52.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00034000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 624 | 69.04% |
| LPG240920P00034000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 284 | 49.51% |
| LPG241018P00034000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.70 | 0.10 | 1.10 | 0.00 | - | 1 | 16 | 46.27% |
| LPG241220P00034000 | 2024-05-13 3:32PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 333 | 56.07% |
© 2024 Yahoo. All rights reserved.