Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240517C00035000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 7.00 | 5.90 | 9.90 | 0.00 | - | 23 | 66 | 165.43% |
LPG240621C00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 8.80 | 6.10 | 10.20 | +0.61 | +7.45% | 9 | 313 | 94.87% |
LPG240920C00035000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 9.45 | 8.40 | 11.40 | 0.00 | - | 2 | 53 | 52.30% |
LPG241018C00035000 | 2024-02-27 12:51PM EDT | 2024-10-18 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 0.00% |
LPG241220C00035000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 10.80 | 8.60 | 13.30 | 0.00 | - | 299 | 1,279 | 50.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.35 | -0.07 | -41.18% | 7 | 231 | 75.78% |
LPG240621P00035000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 16 | 634 | 45.61% |
LPG240920P00035000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.35 | -0.10 | -7.69% | 1 | 283 | 43.48% |
LPG241018P00035000 | 2024-03-05 4:00PM EDT | 2024-10-18 | 4.50 | 2.10 | 3.30 | 0.00 | - | 10 | 1 | 55.66% |
LPG241220P00035000 | 2024-05-03 11:59AM EDT | 2024-12-20 | 2.20 | 2.10 | 2.45 | -0.05 | -2.22% | 5 | 330 | 45.07% |