Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00039000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 5.75 | 5.10 | 5.80 | +0.15 | +2.68% | 32 | 2,651 | 55.47% |
| LPG240920C00039000 | 2024-05-15 3:25PM EDT | 2024-09-20 | 7.67 | 5.90 | 7.70 | 0.00 | - | 4 | 44 | 51.64% |
| LPG241018C00039000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.11 | 6.60 | 9.30 | 0.00 | - | 1 | 9 | 62.72% |
| LPG241220C00039000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 8.85 | 7.10 | 10.30 | +0.35 | +4.12% | 1 | 32 | 61.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00039000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.95 | -0.05 | -9.09% | 6 | 2,830 | 52.49% |
| LPG240920P00039000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 2.15 | 1.20 | 2.65 | 0.00 | - | 5 | 41 | 48.02% |
| LPG241018P00039000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 4.20 | 1.35 | 3.00 | 0.00 | - | 2 | 1 | 47.02% |
| LPG241220P00039000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 2.80 | 2.20 | 4.10 | 0.00 | - | 1 | 81 | 48.91% |
© 2024 Yahoo. All rights reserved.