Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00045000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | -0.13 | -27.08% | 171 | 1,428 | 37.60% |
| LPG240621C00045000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.90 | 0.00 | - | 20 | 774 | 44.12% |
| LPG240920C00045000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 3.80 | 3.60 | 4.00 | +0.20 | +5.56% | 6 | 28 | 46.07% |
| LPG241018C00045000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 4.30 | 2.50 | 4.70 | 0.00 | - | 3 | 25 | 48.07% |
| LPG241220C00045000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 5.10 | 3.70 | 5.80 | +0.40 | +8.51% | 1 | 29 | 49.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00045000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.65 | 0.45 | 4.80 | -0.25 | -8.62% | 3 | 34 | 106.45% |
| LPG240621P00045000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 4.18 | 3.40 | 3.80 | 0.00 | - | 2 | 54 | 40.70% |
| LPG241018P00045000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 6.25 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 39.39% |
| LPG241220P00045000 | 2024-01-30 11:24AM EDT | 2024-12-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.