Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00054000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.55 | 0.00 | - | 4 | 300 | 59.18% |
| LPG240920C00054000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 1.20 | 0.55 | 1.65 | 0.00 | - | 1 | 1 | 46.29% |
| LPG241018C00054000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 2.10 | 0.00 | 2.65 | 0.00 | - | 3 | 122 | 52.10% |
| LPG241220C00054000 | 2024-05-10 12:48PM EDT | 2024-12-20 | 2.71 | 1.00 | 3.40 | 0.00 | - | 2 | 3 | 49.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00054000 | 2024-01-12 10:44AM EDT | 2024-06-21 | 13.50 | 16.50 | 21.40 | 0.00 | - | - | 24 | 223.58% |
© 2024 Yahoo. All rights reserved.