Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00055000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LPG240920C00055000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LPG241018C00055000 | 2024-04-03 2:06PM EDT | 2024-10-18 | 2.10 | 1.45 | 2.70 | 0.00 | - | 10 | 12 | 53.86% |
| LPG241220C00055000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00055000 | 2024-01-12 10:44AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.