Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621C00005000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 1.30 | 1.30 | 2.30 | 0.00 | - | 1 | 738 | 161.33% |
| LPRO240816C00005000 | 2024-05-14 11:09AM EDT | 2024-08-16 | 1.45 | 1.55 | 2.40 | 0.00 | - | 10 | 11 | 104.88% |
| LPRO241115C00005000 | 2024-05-13 10:21AM EDT | 2024-11-15 | 1.60 | 1.00 | 2.70 | 0.00 | - | 3 | 26 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621P00005000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 16 | 28 | 108.59% |
| LPRO240816P00005000 | 2024-05-21 11:36AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 5 | 64.06% |
| LPRO241115P00005000 | 2024-04-29 12:42PM EDT | 2024-11-15 | 0.75 | 0.20 | 0.40 | 0.00 | - | 3 | 23 | 54.59% |
© 2024 Yahoo. All rights reserved.