Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621C00007500 | 2024-05-30 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 58.98% |
| LPRO240816C00007500 | 2024-05-28 2:46PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | 0.00 | - | 65 | 966 | 59.38% |
| LPRO241115C00007500 | 2024-05-31 1:26PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 10 | 301 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621P00007500 | 2024-05-16 11:53AM EDT | 2024-06-21 | 1.30 | 0.90 | 1.90 | 0.00 | - | - | 1 | 117.19% |
| LPRO240816P00007500 | 2024-04-29 12:39PM EDT | 2024-08-16 | 2.53 | 1.20 | 1.50 | 0.00 | - | 2 | 231 | 56.64% |
© 2024 Yahoo. All rights reserved.