Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621C00002000 | 2024-04-08 11:44AM EDT | 2024-06-21 | 0.80 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 1,309.38% |
| LPTX240920C00002000 | 2024-06-03 2:09PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.50 | 0.00 | - | 4 | 50 | 443.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621P00002000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 225.78% |
| LPTX240719P00002000 | 2024-05-29 1:35PM EDT | 2024-07-19 | 0.48 | 0.00 | 1.05 | 0.00 | - | - | 2 | 225.78% |
| LPTX240920P00002000 | 2024-04-22 1:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LPTX241220P00002000 | 2024-05-14 2:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 100.98% |
© 2024 Yahoo. All rights reserved.