Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621C00003000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 94 | 260.94% |
| LPTX240920C00003000 | 2024-06-04 11:09AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 416 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621P00003000 | 2024-06-06 10:22AM EDT | 2024-06-21 | 0.77 | 0.55 | 0.90 | 0.00 | - | 1 | 49 | 202.34% |
| LPTX240719P00003000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.80 | 0.65 | 1.25 | 0.00 | - | - | 1 | 137.50% |
| LPTX240920P00003000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| LPTX241220P00003000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 148.83% |
| LPTX250321P00003000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 1.35 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 103.91% |
© 2024 Yahoo. All rights reserved.