Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621C00004000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 112 | 132.81% |
| LPTX240920C00004000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LPTX241220C00004000 | 2024-05-07 1:48PM EDT | 2024-12-20 | 1.00 | 0.05 | 3.00 | 0.00 | - | 50 | 103 | 280.86% |
| LPTX250321C00004000 | 2024-05-14 3:05PM EDT | 2025-03-21 | 0.90 | 0.00 | 4.00 | 0.00 | - | - | 10 | 329.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240920P00004000 | 2024-04-22 1:57PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.