Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517C00004000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.70 | 0.00 | - | 4 | 43 | 4,462.50% |
| LPTX240621C00004000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.00 | -0.15 | -50.00% | 1 | 76 | 591.41% |
| LPTX240920C00004000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 0.77 | 0.10 | 4.70 | 0.00 | - | 3 | 7 | 610.94% |
| LPTX241220C00004000 | 2024-05-07 1:48PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.10 | 0.00 | - | 50 | 103 | 112.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240920P00004000 | 2024-04-22 1:57PM EDT | 2024-09-20 | 1.35 | 0.00 | 4.60 | 0.00 | - | - | 1 | 210.16% |
© 2024 Yahoo. All rights reserved.