Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517C00005000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 4,693.75% |
| LPTX240621C00005000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 3.90 | 0.00 | - | 2 | 58 | 832.81% |
| LPTX240920C00005000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.60 | 0.00 | - | 5 | 48 | 571.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240920P00005000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 2.25 | 2.30 | 2.70 | 0.00 | - | - | 1 | 96.48% |
© 2024 Yahoo. All rights reserved.