iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00010000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQDA240719C00010000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQDA241018C00010000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LQDA250117C00010000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00010000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LQDA240719P00010000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LQDA241018P00010000 | 2024-04-24 1:20PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LQDA250117P00010000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.