iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00007500 | 2024-04-25 10:43AM EDT | 2024-05-17 | 4.90 | 4.90 | 6.60 | 0.00 | - | - | 2 | 280.08% |
| LQDA240719C00007500 | 2024-03-14 9:54AM EDT | 2024-07-19 | 8.67 | 4.90 | 7.70 | 0.00 | - | 1 | 31 | 164.84% |
| LQDA241018C00007500 | 2024-04-29 11:13AM EDT | 2024-10-18 | 5.90 | 5.40 | 7.90 | 0.00 | - | 1 | 2 | 129.39% |
| LQDA250117C00007500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 6.10 | 6.30 | 6.80 | 0.00 | - | 1 | 1,001 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00007500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.35 | +0.07 | +46.67% | 13 | 1,833 | 236.33% |
| LQDA240621P00007500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.65 | +0.18 | +90.00% | 52 | 194 | 133.20% |
| LQDA240719P00007500 | 2024-05-03 2:48PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | +0.06 | +17.65% | 103 | 2,313 | 113.67% |
| LQDA241018P00007500 | 2024-04-12 3:55PM EDT | 2024-10-18 | 0.47 | 0.50 | 1.15 | 0.00 | - | 1 | 7 | 101.86% |
| LQDA250117P00007500 | 2024-04-25 9:48AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.20 | 0.00 | - | 6 | 509 | 91.60% |
© 2024 Yahoo. All rights reserved.