iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 269 | 3,072 | 2024-05-17 | 3.40 | +0.30 | +9.68% | 40 | 329 |
| 1.05 | -0.10 | -8.70% | 10 | 189 | 2024-06-21 | 3.29 | 0.00 | - | - | 15 |
| 1.27 | -0.33 | -20.63% | 202 | 1,362 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 225 |
| 1.95 | -0.25 | -11.36% | 5 | 239 | 2024-10-18 | 2.92 | 0.00 | - | 2 | 8 |
| 2.45 | -0.05 | -2.00% | 1 | 7,272 | 2025-01-17 | 4.20 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.