UK markets open in 5 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,447.63 -130.67 (-0.70%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,329.20 -2.00 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,727.67 -482.81 (-0.94%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00012500 | 2024-05-06 2:16PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LQDA240621C00012500 | 2024-04-30 12:41PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LQDA240719C00012500 | 2024-05-01 9:59AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LQDA241018C00012500 | 2024-04-30 10:14AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQDA250117C00012500 | 2024-05-06 11:16AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00012500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| LQDA240621P00012500 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LQDA240719P00012500 | 2024-04-26 12:39PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LQDA241018P00012500 | 2024-04-16 11:58AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LQDA250117P00012500 | 2024-04-17 11:36AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.