UK markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.53+0.16 (+1.29%)
At close: 04:00PM EDT
12.53 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240517C000150002024-04-26 3:54PM EDT2024-05-170.700.702.05+0.12+20.69%1952,340189.65%
LQDA240621C000150002024-04-26 3:42PM EDT2024-06-211.050.951.15+0.05+5.00%1312797.17%
LQDA240719C000150002024-04-26 3:18PM EDT2024-07-191.201.151.400.00-21,35388.77%
LQDA241018C000150002024-04-26 10:54AM EDT2024-10-182.002.002.60-0.05-2.44%123691.21%
LQDA250117C000150002024-04-26 1:07PM EDT2025-01-172.802.652.90+0.16+6.06%2107,27685.11%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240517P000150002024-04-25 9:45AM EDT2024-05-173.502.953.300.00-1510124.81%
LQDA240719P000150002024-04-17 11:37AM EDT2024-07-192.902.453.800.00-122561.33%
LQDA241018P000150002024-04-11 3:35PM EDT2024-10-182.924.104.300.00-2874.71%
LQDA250117P000150002024-02-01 3:23PM EDT2025-01-174.203.704.000.00-103052.25%