Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDA240517C00015000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.70 | 0.70 | 2.05 | +0.12 | +20.69% | 195 | 2,340 | 189.65% |
LQDA240621C00015000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | +0.05 | +5.00% | 13 | 127 | 97.17% |
LQDA240719C00015000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.40 | 0.00 | - | 2 | 1,353 | 88.77% |
LQDA241018C00015000 | 2024-04-26 10:54AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.60 | -0.05 | -2.44% | 1 | 236 | 91.21% |
LQDA250117C00015000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.90 | +0.16 | +6.06% | 210 | 7,276 | 85.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDA240517P00015000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 3.50 | 2.95 | 3.30 | 0.00 | - | 1 | 510 | 124.81% |
LQDA240719P00015000 | 2024-04-17 11:37AM EDT | 2024-07-19 | 2.90 | 2.45 | 3.80 | 0.00 | - | 1 | 225 | 61.33% |
LQDA241018P00015000 | 2024-04-11 3:35PM EDT | 2024-10-18 | 2.92 | 4.10 | 4.30 | 0.00 | - | 2 | 8 | 74.71% |
LQDA250117P00015000 | 2024-02-01 3:23PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 10 | 30 | 52.25% |