UK markets open in 6 hours 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,120.86 +653.78 (+1.41%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.15 | -15.79% | 3 | 2,569 | 2024-05-17 | 2.89 | +0.08 | +2.85% | 15 | 510 |
| 1.25 | -0.20 | -13.79% | 10 | 149 | 2024-06-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 1,358 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 225 |
| 2.50 | 0.00 | - | 1 | 237 | 2024-10-18 | 2.92 | 0.00 | - | 2 | 8 |
| 3.40 | 0.00 | - | 2 | 7,479 | 2025-01-17 | 4.20 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.