iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00020000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 149 | 2,218 | 134.38% |
| LQDA240621C00020000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.08 | -18.60% | 10 | 25 | 96.68% |
| LQDA240719C00020000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 810 | 87.30% |
| LQDA241018C00020000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 1 | 116 | 83.50% |
| LQDA250117C00020000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | 0.00 | - | 3 | 729 | 82.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00020000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 7.59 | 7.20 | 9.60 | 0.00 | - | 1 | 0 | 234.38% |
| LQDA240719P00020000 | 2024-04-03 11:27AM EDT | 2024-07-19 | 5.40 | 7.60 | 7.90 | 0.00 | - | 10 | 20 | 77.34% |
© 2024 Yahoo. All rights reserved.