UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,310.20 -0.80 (-0.03%) DOW
38,135.74 +232.45 (+0.61%) Bitcoin GBP
47,313.81 +1,905.43 (+4.20%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 163 | 2,228 | 2024-05-17 | 7.59 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 20 | 218 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 807 | 2024-07-19 | 5.40 | 0.00 | - | 10 | 20 |
| 1.30 | 0.00 | - | 35 | 152 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 28 | 726 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.