iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00022500 | 2024-04-22 10:54AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 89 | 192.97% |
| LQDA240719C00022500 | 2024-04-26 9:41AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 890 | 86.91% |
| LQDA241018C00022500 | 2024-04-24 12:42PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 127 | 80.86% |
| LQDA250117C00022500 | 2024-04-24 12:33PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 4 | 578 | 81.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.