iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00025000 | 2024-04-04 3:35PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 199.61% |
| LQDA240719C00025000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 400 | 98.05% |
| LQDA241018C00025000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.75 | 0.00 | - | 10 | 104 | 86.33% |
| LQDA250117C00025000 | 2024-04-24 1:45PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | 0.00 | - | 4 | 369 | 80.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA250117P00025000 | 2024-01-26 10:34AM EDT | 2025-01-17 | 13.30 | 11.00 | 11.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.