UK markets open in 6 hours 51 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,212.02 -842.41 (-1.50%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00030000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.23 | -82.14% | 1 | 60 | 129.30% |
| LQDA241018C00030000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 146 | 92.97% |
| LQDA250117C00030000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.95 | 0.00 | - | 25 | 94 | 84.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.