UK Markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.54+0.07 (+1.28%)
At close: 04:00PM EDT
5.62 +0.08 (+1.44%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220819C000075002022-08-10 10:13AM EDT2022-08-190.150.050.15+0.03+25.00%111,919157.03%
LQDA220916C000075002022-08-09 3:40PM EDT2022-09-160.560.550.650.00-191,116165.43%
LQDA221021C000075002022-08-09 3:14PM EDT2022-10-211.151.101.250.00-742,716178.13%
LQDA230120C000075002022-08-08 3:57PM EDT2023-01-201.651.051.90+0.05+3.12%7436139.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220819P000075002022-08-02 9:43AM EDT2022-08-192.401.952.400.00-1156203.13%
LQDA220916P000075002022-08-02 9:58AM EDT2022-09-163.002.502.950.00-13189.26%
LQDA221021P000075002022-08-01 10:49AM EDT2022-10-213.303.103.300.00--1,173184.77%
LQDA230120P000075002022-07-19 3:02PM EDT2023-01-204.203.503.900.00--30157.42%