UK Markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.57+0.25 (+4.70%)
At close: 04:00PM EST
5.35 -0.22 (-3.95%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220414C000075002022-01-05 10:32AM EST2022-04-140.800.450.85+0.05+6.67%12538120.90%
LQDA220715C000075002022-01-05 12:54PM EST2022-07-151.401.151.45+0.36+34.62%256124.81%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220218P000075002022-01-05 9:32AM EST2022-02-182.202.002.20-0.52-19.12%35126.95%