UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,233.95 -495.48 (-0.98%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00007500 | 2024-04-25 10:43AM EDT | 2024-05-17 | 4.90 | 4.10 | 7.90 | 0.00 | - | - | 2 | 363.67% |
| LQDA240719C00007500 | 2024-03-14 9:54AM EDT | 2024-07-19 | 8.67 | 4.90 | 7.70 | 0.00 | - | 1 | 31 | 164.84% |
| LQDA241018C00007500 | 2024-04-29 11:13AM EDT | 2024-10-18 | 5.90 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 150.98% |
| LQDA250117C00007500 | 2024-04-25 9:32AM EDT | 2025-01-17 | 6.10 | 6.40 | 7.20 | 0.00 | - | 1 | 1,001 | 109.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00007500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.35 | +0.09 | +45.00% | 469 | 1,833 | 260.16% |
| LQDA240621P00007500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.08 | -21.05% | 2 | 246 | 144.53% |
| LQDA240719P00007500 | 2024-05-03 2:48PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 2,313 | 123.83% |
| LQDA241018P00007500 | 2024-05-06 10:55AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 81.25% |
| LQDA250117P00007500 | 2024-05-06 3:58PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.20 | 0.00 | - | 2 | 510 | 90.33% |
© 2024 Yahoo. All rights reserved.