UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.45 +0.07 (+0.08%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,847.79 +854.75 (+1.74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712C00700000 | 2024-06-14 9:39AM EDT | 700.00 | 329.51 | 355.50 | 370.50 | 0.00 | - | - | 1 | 123.39% |
| LRCX240712C00800000 | 2024-05-31 3:34PM EDT | 800.00 | 127.00 | 260.45 | 275.45 | 0.00 | - | 4 | 2 | 113.22% |
| LRCX240712C00900000 | 2024-06-12 9:45AM EDT | 900.00 | 130.10 | 157.70 | 169.75 | 0.00 | - | 1 | 2 | 60.21% |
| LRCX240712C00925000 | 2024-06-14 9:46AM EDT | 925.00 | 110.01 | 131.90 | 143.85 | 0.00 | - | - | 12 | 68.02% |
| LRCX240712C00930000 | 2024-06-05 11:15AM EDT | 930.00 | 62.00 | 126.70 | 140.15 | 0.00 | - | 1 | 1 | 69.33% |
| LRCX240712C00935000 | 2024-06-24 1:14PM EDT | 935.00 | 103.30 | 121.75 | 135.30 | 0.00 | - | 1 | 1 | 67.72% |
| LRCX240712C00940000 | 2024-06-17 10:25AM EDT | 940.00 | 111.40 | 116.85 | 130.25 | 0.00 | - | 2 | 14 | 65.63% |
| LRCX240712C00945000 | 2024-06-24 1:14PM EDT | 945.00 | 96.48 | 112.00 | 125.45 | 0.00 | - | 1 | 1 | 64.12% |
| LRCX240712C00950000 | 2024-06-27 11:08AM EDT | 950.00 | 109.22 | 107.10 | 118.50 | 0.00 | - | - | 2 | 57.63% |
| LRCX240712C00955000 | 2024-07-01 3:16PM EDT | 955.00 | 110.00 | 102.20 | 115.85 | +21.50 | +24.29% | 25 | 25 | 61.01% |
| LRCX240712C00960000 | 2024-06-10 3:33PM EDT | 960.00 | 66.81 | 100.10 | 107.95 | 0.00 | - | 6 | 39 | 52.53% |
| LRCX240712C00965000 | 2024-06-07 10:37AM EDT | 965.00 | 39.10 | 94.30 | 103.15 | 0.00 | - | 14 | 7 | 51.11% |
| LRCX240712C00970000 | 2024-06-25 1:11PM EDT | 970.00 | 83.07 | 90.75 | 98.30 | 0.00 | - | 5 | 37 | 49.54% |
| LRCX240712C00975000 | 2024-07-01 1:24PM EDT | 975.00 | 83.29 | 86.00 | 93.70 | +0.53 | +0.64% | 4 | 226 | 48.49% |
| LRCX240712C00980000 | 2024-06-28 10:37AM EDT | 980.00 | 100.18 | 81.25 | 89.05 | 0.00 | - | 1 | 29 | 47.27% |
| LRCX240712C00985000 | 2024-06-25 1:12PM EDT | 985.00 | 72.38 | 76.70 | 84.50 | 0.00 | - | 14 | 40 | 46.21% |
| LRCX240712C00990000 | 2024-06-28 10:37AM EDT | 990.00 | 92.99 | 72.10 | 80.00 | 0.00 | - | 1 | 4 | 45.17% |
| LRCX240712C00995000 | 2024-07-01 10:38AM EDT | 995.00 | 62.68 | 67.90 | 75.25 | +5.25 | +9.14% | 1 | 3 | 43.59% |
| LRCX240712C01000000 | 2024-07-01 12:49PM EDT | 1,000.00 | 62.81 | 64.35 | 71.00 | -22.83 | -26.66% | 3 | 42 | 42.87% |
| LRCX240712C01005000 | 2024-06-18 2:15PM EDT | 1,005.00 | 99.00 | 59.45 | 66.40 | 0.00 | - | 1 | 27 | 41.45% |
| LRCX240712C01010000 | 2024-07-01 2:59PM EDT | 1,010.00 | 57.33 | 55.95 | 62.80 | -20.67 | -26.50% | 10 | 4 | 41.62% |
| LRCX240712C01015000 | 2024-07-01 2:59PM EDT | 1,015.00 | 53.35 | 51.60 | 58.50 | +0.68 | +1.29% | 10 | 3 | 40.49% |
| LRCX240712C01020000 | 2024-06-25 11:40AM EDT | 1,020.00 | 48.09 | 48.60 | 53.95 | 0.00 | - | 11 | 27 | 38.89% |
| LRCX240712C01025000 | 2024-06-27 1:17PM EDT | 1,025.00 | 47.10 | 45.15 | 49.90 | 0.00 | - | 9 | 3 | 37.96% |
| LRCX240712C01030000 | 2024-06-27 9:36AM EDT | 1,030.00 | 63.45 | 41.75 | 46.40 | 0.00 | - | 5 | 9 | 37.71% |
| LRCX240712C01035000 | 2024-07-01 12:57PM EDT | 1,035.00 | 37.90 | 38.05 | 42.60 | -14.84 | -28.14% | 2 | 16 | 36.86% |
| LRCX240712C01040000 | 2024-06-27 1:54PM EDT | 1,040.00 | 38.05 | 35.20 | 39.30 | 0.00 | - | 3 | 11 | 36.56% |
| LRCX240712C01045000 | 2024-07-01 10:05AM EDT | 1,045.00 | 30.00 | 32.05 | 35.85 | -20.00 | -40.00% | 1 | 28 | 35.89% |
| LRCX240712C01050000 | 2024-07-01 3:26PM EDT | 1,050.00 | 29.00 | 28.15 | 32.20 | -7.70 | -20.98% | 16 | 12 | 34.78% |
| LRCX240712C01055000 | 2024-07-01 3:50PM EDT | 1,055.00 | 25.06 | 26.90 | 28.30 | -4.54 | -15.34% | 26 | 10 | 33.18% |
| LRCX240712C01060000 | 2024-07-01 3:37PM EDT | 1,060.00 | 23.05 | 24.30 | 25.50 | -8.80 | -27.63% | 7 | 6 | 32.84% |
| LRCX240712C01062500 | 2024-07-01 10:52AM EDT | 1,062.50 | 18.50 | 23.00 | 24.25 | -10.90 | -37.07% | 19 | 4 | 32.79% |
| LRCX240712C01065000 | 2024-07-01 10:52AM EDT | 1,065.00 | 17.90 | 21.70 | 23.35 | -8.30 | -31.68% | 17 | 6 | 33.14% |
| LRCX240712C01070000 | 2024-07-01 3:34PM EDT | 1,070.00 | 19.09 | 19.55 | 21.05 | -3.91 | -17.00% | 63 | 42 | 33.04% |
| LRCX240712C01075000 | 2024-07-01 10:52AM EDT | 1,075.00 | 14.60 | 15.20 | 18.90 | -13.33 | -47.73% | 3 | 19 | 32.94% |
| LRCX240712C01080000 | 2024-07-01 2:15PM EDT | 1,080.00 | 17.05 | 15.60 | 16.95 | -11.30 | -39.86% | 9 | 27 | 32.90% |
| LRCX240712C01085000 | 2024-06-28 3:50PM EDT | 1,085.00 | 13.75 | 13.90 | 15.15 | -5.30 | -27.82% | 4 | 27 | 32.87% |
| LRCX240712C01090000 | 2024-07-01 10:23AM EDT | 1,090.00 | 11.00 | 12.30 | 13.50 | -8.15 | -42.56% | 4 | 15 | 32.84% |
| LRCX240712C01095000 | 2024-07-01 10:30AM EDT | 1,095.00 | 9.47 | 10.90 | 12.00 | -9.48 | -50.03% | 3 | 11 | 32.84% |
| LRCX240712C01100000 | 2024-07-01 1:44PM EDT | 1,100.00 | 10.00 | 9.65 | 10.70 | -4.20 | -29.58% | 19 | 34 | 32.94% |
| LRCX240712C01105000 | 2024-07-01 3:26PM EDT | 1,105.00 | 8.50 | 8.55 | 9.50 | -9.80 | -53.55% | 2 | 4 | 33.01% |
| LRCX240712C01110000 | 2024-07-01 12:27PM EDT | 1,110.00 | 7.88 | 7.55 | 8.40 | -1.52 | -16.17% | 18 | 7 | 33.06% |
| LRCX240712C01115000 | 2024-07-01 3:21PM EDT | 1,115.00 | 6.75 | 6.65 | 7.45 | -8.52 | -55.80% | 16 | 7 | 33.19% |
| LRCX240712C01120000 | 2024-07-01 9:55AM EDT | 1,120.00 | 5.31 | 5.85 | 6.60 | -4.28 | -44.63% | 21 | 32 | 33.33% |
| LRCX240712C01125000 | 2024-06-28 10:57AM EDT | 1,125.00 | 9.47 | 5.15 | 6.30 | 0.00 | - | 6 | 1 | 34.40% |
| LRCX240712C01130000 | 2024-06-28 1:05PM EDT | 1,130.00 | 8.33 | 4.50 | 5.20 | 0.00 | - | 10 | 17 | 33.72% |
| LRCX240712C01135000 | 2024-06-28 10:22AM EDT | 1,135.00 | 10.16 | 3.95 | 4.65 | 0.00 | - | 1 | 4 | 34.01% |
| LRCX240712C01140000 | 2024-07-01 3:50PM EDT | 1,140.00 | 3.40 | 3.45 | 4.20 | -3.05 | -47.29% | 18 | 33 | 34.40% |
| LRCX240712C01145000 | 2024-07-01 3:19PM EDT | 1,145.00 | 3.21 | 3.00 | 3.70 | -2.69 | -45.59% | 10 | 9 | 34.55% |
| LRCX240712C01150000 | 2024-07-01 12:11PM EDT | 1,150.00 | 3.00 | 2.65 | 3.30 | -2.60 | -46.43% | 2 | 28 | 34.82% |
| LRCX240712C01155000 | 2024-07-01 3:19PM EDT | 1,155.00 | 2.50 | 2.32 | 3.05 | -3.95 | -61.24% | 11 | 2 | 35.41% |
| LRCX240712C01160000 | 2024-07-01 3:59PM EDT | 1,160.00 | 2.25 | 2.05 | 2.70 | -2.63 | -53.89% | 10 | 10 | 35.61% |
| LRCX240712C01180000 | 2024-06-28 10:12AM EDT | 1,180.00 | 4.10 | 1.13 | 2.04 | 0.00 | - | 1 | 4 | 38.07% |
| LRCX240712C01200000 | 2024-07-01 3:23PM EDT | 1,200.00 | 0.99 | 0.85 | 2.50 | -0.70 | -41.42% | 9 | 57 | 44.54% |
| LRCX240712C01220000 | 2024-07-01 3:54PM EDT | 1,220.00 | 0.64 | 0.48 | 1.24 | -0.50 | -43.86% | 2 | 65 | 42.75% |
| LRCX240712C01240000 | 2024-07-01 3:45PM EDT | 1,240.00 | 0.42 | 0.30 | 1.06 | -0.46 | -52.27% | 6 | 10 | 45.48% |
| LRCX240712C01260000 | 2024-06-28 11:42AM EDT | 1,260.00 | 0.59 | 0.18 | 0.93 | 0.00 | - | 1 | 6 | 48.23% |
| LRCX240712C01280000 | 2024-06-28 11:42AM EDT | 1,280.00 | 0.41 | 0.00 | 0.37 | 0.00 | - | 2 | 6 | 45.44% |
| LRCX240712C01300000 | 2024-06-28 12:32PM EDT | 1,300.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 47.36% |
| LRCX240712C01320000 | 2024-07-01 3:55PM EDT | 1,320.00 | 0.01 | 0.01 | 0.29 | -0.47 | -97.92% | 20 | 28 | 50.20% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712P00650000 | 2024-06-26 12:59PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 84.77% |
| LRCX240712P00760000 | 2024-06-05 9:30AM EDT | 760.00 | 1.36 | 0.00 | 4.35 | 0.00 | - | 2 | 2 | 100.60% |
| LRCX240712P00780000 | 2024-05-31 3:53PM EDT | 780.00 | 3.45 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 93.88% |
| LRCX240712P00790000 | 2024-06-20 9:30AM EDT | 790.00 | 0.15 | 0.00 | 4.65 | 0.00 | - | 1 | 2 | 91.70% |
| LRCX240712P00800000 | 2024-06-21 1:43PM EDT | 800.00 | 0.39 | 0.00 | 4.65 | 0.00 | - | 1 | 2 | 88.38% |
| LRCX240712P00810000 | 2024-06-24 1:14PM EDT | 810.00 | 2.21 | 0.00 | 4.35 | 0.00 | - | 1 | 3 | 84.06% |
| LRCX240712P00820000 | 2024-06-12 10:48AM EDT | 820.00 | 0.63 | 0.00 | 2.57 | 0.00 | - | 1 | 20 | 73.68% |
| LRCX240712P00830000 | 2024-07-01 3:19PM EDT | 830.00 | 0.14 | 0.00 | 0.20 | -0.02 | -12.50% | 10 | 20 | 50.59% |
| LRCX240712P00835000 | 2024-06-21 9:40AM EDT | 835.00 | 0.46 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 76.21% |
| LRCX240712P00840000 | 2024-06-24 1:14PM EDT | 840.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 33 | 75.88% |
| LRCX240712P00845000 | 2024-06-10 10:37AM EDT | 845.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 30 | 31 | 74.28% |
| LRCX240712P00850000 | 2024-06-12 10:31AM EDT | 850.00 | 1.19 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 69.67% |
| LRCX240712P00855000 | 2024-06-25 12:02PM EDT | 855.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 69.89% |
| LRCX240712P00860000 | 2024-06-28 10:37AM EDT | 860.00 | 2.19 | 0.15 | 2.58 | 0.00 | - | 1 | 9 | 62.55% |
| LRCX240712P00865000 | 2024-06-27 12:42PM EDT | 865.00 | 0.21 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 65.22% |
| LRCX240712P00870000 | 2024-06-17 1:26PM EDT | 870.00 | 1.01 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 63.68% |
| LRCX240712P00875000 | 2024-06-25 2:48PM EDT | 875.00 | 0.42 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 62.16% |
| LRCX240712P00880000 | 2024-06-28 9:42AM EDT | 880.00 | 0.20 | 0.05 | 0.58 | 0.00 | - | 1 | 4 | 49.34% |
| LRCX240712P00885000 | 2024-06-18 2:58PM EDT | 885.00 | 0.82 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 59.12% |
| LRCX240712P00890000 | 2024-06-21 9:51AM EDT | 890.00 | 1.75 | 0.00 | 4.45 | 0.00 | - | 10 | 10 | 59.16% |
| LRCX240712P00895000 | 2024-06-17 1:44PM EDT | 895.00 | 1.55 | 0.00 | 3.95 | 0.00 | - | 1 | 1 | 56.24% |
| LRCX240712P00900000 | 2024-06-27 1:32PM EDT | 900.00 | 0.42 | 0.00 | 3.95 | 0.00 | - | 1 | 12 | 54.72% |
| LRCX240712P00905000 | 2024-06-27 10:26AM EDT | 905.00 | 0.46 | 0.09 | 4.00 | 0.00 | - | 5 | 21 | 53.60% |
| LRCX240712P00910000 | 2024-07-01 3:54PM EDT | 910.00 | 0.23 | 0.10 | 4.00 | -0.04 | -14.81% | 2 | 8 | 52.11% |
| LRCX240712P00915000 | 2024-06-28 2:48PM EDT | 915.00 | 0.35 | 0.12 | 0.87 | 0.00 | - | 1 | 23 | 43.07% |
| LRCX240712P00920000 | 2024-06-28 9:51AM EDT | 920.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 10 | 15 | 36.94% |
| LRCX240712P00925000 | 2024-07-01 11:45AM EDT | 925.00 | 0.52 | 0.19 | 0.95 | +0.14 | +36.84% | 1 | 5 | 41.02% |
| LRCX240712P00930000 | 2024-07-01 9:32AM EDT | 930.00 | 0.61 | 0.24 | 0.49 | +0.14 | +29.79% | 1 | 8 | 35.57% |
| LRCX240712P00935000 | 2024-06-20 11:05AM EDT | 935.00 | 2.38 | 0.30 | 1.06 | 0.00 | - | 1 | 1 | 39.08% |
| LRCX240712P00940000 | 2024-07-01 11:14AM EDT | 940.00 | 0.89 | 0.38 | 0.63 | +0.26 | +41.27% | 6 | 48 | 34.42% |
| LRCX240712P00945000 | 2024-06-26 10:07AM EDT | 945.00 | 2.32 | 0.47 | 2.23 | 0.00 | - | 1 | 13 | 42.33% |
| LRCX240712P00950000 | 2024-07-01 2:43PM EDT | 950.00 | 0.82 | 0.58 | 0.84 | +0.02 | +2.50% | 20 | 26 | 33.50% |
| LRCX240712P00955000 | 2024-07-01 2:43PM EDT | 955.00 | 1.01 | 0.71 | 1.48 | -0.15 | -12.93% | 4 | 13 | 35.90% |
| LRCX240712P00960000 | 2024-06-28 12:48PM EDT | 960.00 | 2.50 | 0.87 | 5.30 | +1.11 | +79.86% | 2 | 29 | 47.46% |
| LRCX240712P00965000 | 2024-07-01 10:39AM EDT | 965.00 | 1.38 | 1.07 | 2.40 | -2.99 | -68.42% | 15 | 3 | 36.85% |
| LRCX240712P00970000 | 2024-07-01 3:54PM EDT | 970.00 | 1.50 | 1.30 | 1.70 | -3.45 | -69.70% | 2 | 66 | 32.54% |
| LRCX240712P00975000 | 2024-07-01 2:29PM EDT | 975.00 | 2.12 | 1.58 | 1.97 | +0.33 | +18.44% | 11 | 41 | 32.15% |
| LRCX240712P00980000 | 2024-07-01 10:12AM EDT | 980.00 | 2.82 | 1.91 | 2.32 | -0.18 | -6.00% | 11 | 31 | 31.89% |
| LRCX240712P00985000 | 2024-07-01 10:25AM EDT | 985.00 | 3.33 | 2.29 | 4.10 | +0.88 | +35.92% | 25 | 74 | 35.53% |
| LRCX240712P00990000 | 2024-06-28 10:22AM EDT | 990.00 | 6.49 | 2.75 | 3.65 | +4.02 | +162.75% | 1 | 63 | 32.62% |
| LRCX240712P00995000 | 2024-07-01 1:05PM EDT | 995.00 | 4.85 | 3.25 | 4.30 | +1.03 | +26.96% | 1 | 32 | 32.53% |
| LRCX240712P01000000 | 2024-06-28 3:50PM EDT | 1,000.00 | 5.25 | 3.90 | 5.00 | 0.00 | - | 113 | 114 | 32.36% |
| LRCX240712P01005000 | 2024-07-01 3:20PM EDT | 1,005.00 | 5.17 | 4.60 | 5.30 | -1.83 | -26.14% | 14 | 18 | 31.15% |
| LRCX240712P01010000 | 2024-07-01 3:59PM EDT | 1,010.00 | 6.10 | 5.50 | 6.25 | +0.10 | +1.67% | 18 | 12 | 31.16% |
| LRCX240712P01015000 | 2024-07-01 2:32PM EDT | 1,015.00 | 8.01 | 6.45 | 7.80 | +0.36 | +4.71% | 13 | 8 | 32.02% |
| LRCX240712P01020000 | 2024-07-01 10:51AM EDT | 1,020.00 | 12.70 | 7.55 | 11.00 | +4.35 | +52.10% | 12 | 16 | 35.24% |
| LRCX240712P01025000 | 2024-07-01 12:18PM EDT | 1,025.00 | 10.20 | 8.75 | 12.30 | -1.38 | -11.92% | 3 | 18 | 34.97% |
| LRCX240712P01030000 | 2024-07-01 3:55PM EDT | 1,030.00 | 10.10 | 10.25 | 11.85 | -2.98 | -22.78% | 2 | 16 | 31.93% |
| LRCX240712P01035000 | 2024-07-01 3:29PM EDT | 1,035.00 | 13.27 | 11.70 | 12.80 | +2.82 | +26.99% | 2 | 17 | 30.90% |
| LRCX240712P01040000 | 2024-06-28 3:39PM EDT | 1,040.00 | 18.70 | 13.45 | 17.10 | +1.76 | +10.39% | 10 | 12 | 34.40% |
| LRCX240712P01045000 | 2024-07-01 2:22PM EDT | 1,045.00 | 16.50 | 15.25 | 16.60 | +4.50 | +37.50% | 7 | 53 | 30.99% |
| LRCX240712P01050000 | 2024-07-01 2:22PM EDT | 1,050.00 | 18.80 | 17.40 | 19.25 | +0.30 | +1.62% | 9 | 60 | 31.70% |
| LRCX240712P01055000 | 2024-07-01 3:50PM EDT | 1,055.00 | 22.91 | 19.70 | 20.80 | -3.11 | -11.95% | 36 | 6 | 30.73% |
| LRCX240712P01060000 | 2024-07-01 3:54PM EDT | 1,060.00 | 22.75 | 21.80 | 23.35 | +2.20 | +10.71% | 18 | 12 | 30.86% |
| LRCX240712P01062500 | 2024-07-01 3:13PM EDT | 1,062.50 | 24.20 | 23.35 | 24.55 | -5.45 | -18.38% | 5 | 3 | 30.74% |
| LRCX240712P01065000 | 2024-06-27 9:36AM EDT | 1,065.00 | 22.00 | 24.10 | 26.55 | 0.00 | - | 1 | 4 | 31.62% |
| LRCX240712P01070000 | 2024-06-21 3:21PM EDT | 1,070.00 | 44.60 | 27.05 | 31.15 | 0.00 | - | 1 | 1 | 34.01% |
| LRCX240712P01075000 | 2024-06-28 3:35PM EDT | 1,075.00 | 36.00 | 29.85 | 32.05 | 0.00 | - | 2 | 2 | 31.32% |
| LRCX240712P01080000 | 2024-06-28 10:51AM EDT | 1,080.00 | 28.85 | 32.90 | 35.45 | 0.00 | - | 2 | 3 | 31.73% |
| LRCX240712P01090000 | 2024-06-18 3:47PM EDT | 1,090.00 | 37.00 | 38.65 | 42.60 | 0.00 | - | - | 8 | 32.46% |
| LRCX240712P01095000 | 2024-06-18 3:47PM EDT | 1,095.00 | 39.57 | 41.30 | 46.15 | 0.00 | - | - | 5 | 32.52% |
| LRCX240712P01100000 | 2024-06-18 1:14PM EDT | 1,100.00 | 38.75 | 45.00 | 49.50 | 0.00 | - | - | 5 | 32.06% |
| LRCX240712P01105000 | 2024-06-18 1:05PM EDT | 1,105.00 | 41.35 | 48.75 | 53.55 | 0.00 | - | - | 7 | 32.50% |
| LRCX240712P01110000 | 2024-06-20 12:48PM EDT | 1,110.00 | 64.00 | 53.05 | 59.70 | 0.00 | - | 1 | 2 | 36.27% |
| LRCX240712P01160000 | 2024-06-28 11:40AM EDT | 1,160.00 | 89.73 | 96.00 | 103.75 | 0.00 | - | 1 | 1 | 40.49% |
| LRCX240712P01180000 | 2024-06-21 10:34AM EDT | 1,180.00 | 134.92 | 114.30 | 126.05 | 0.00 | - | 1 | 1 | 51.73% |
| LRCX240712P01200000 | 2024-06-28 10:00AM EDT | 1,200.00 | 119.90 | 132.20 | 145.85 | 0.00 | - | 9 | 9 | 56.68% |
© 2024 Yahoo. All rights reserved.