Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240809C01055000 | 2024-07-02 1:55PM EDT | 1,055.00 | 59.90 | 69.60 | 76.95 | 0.00 | - | 2 | 3 | 45.35% |
| LRCX240809C01070000 | 2024-06-28 10:36AM EDT | 1,070.00 | 65.91 | 61.70 | 67.10 | 0.00 | - | 2 | 2 | 44.00% |
| LRCX240809C01075000 | 2024-07-03 10:18AM EDT | 1,075.00 | 54.35 | 58.10 | 64.45 | 0.00 | - | 1 | 0 | 43.95% |
| LRCX240809C01090000 | 2024-07-05 3:28PM EDT | 1,090.00 | 54.72 | 52.25 | 54.40 | -1.48 | -2.63% | 2 | 7 | 41.88% |
| LRCX240809C01100000 | 2024-07-03 9:30AM EDT | 1,100.00 | 41.91 | 47.40 | 49.75 | 0.00 | - | 1 | 2 | 41.80% |
| LRCX240809C01110000 | 2024-07-05 2:02PM EDT | 1,110.00 | 46.19 | 43.10 | 45.30 | +2.07 | +4.69% | 2 | 1 | 41.65% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240809P00925000 | 2024-06-28 3:22PM EDT | 925.00 | 9.42 | 4.15 | 5.45 | 0.00 | - | 7 | 7 | 40.40% |
| LRCX240809P00955000 | 2024-07-05 1:32PM EDT | 955.00 | 7.86 | 7.30 | 8.65 | -4.89 | -38.35% | 1 | 1 | 39.34% |
| LRCX240809P01015000 | 2024-06-27 11:41AM EDT | 1,015.00 | 36.48 | 19.30 | 21.00 | 0.00 | - | - | 1 | 38.35% |
| LRCX240809P01055000 | 2024-07-02 2:03PM EDT | 1,055.00 | 44.50 | 30.55 | 37.60 | 0.00 | - | 2 | 2 | 40.18% |
| LRCX240809P01060000 | 2024-06-28 3:59PM EDT | 1,060.00 | 50.45 | 33.50 | 39.75 | 0.00 | - | 2 | 2 | 40.17% |
© 2024 Yahoo. All rights reserved.