Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 925.00 | 9.42 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 955.00 | 12.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,015.00 | 36.48 | 0.00 | - | - | 0 |
| 59.90 | 0.00 | - | 2 | 3 | 1,055.00 | 44.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,060.00 | 50.45 | 0.00 | - | 2 | 0 |
| 65.91 | 0.00 | - | 2 | 0 | 1,070.00 | - | - | - | - | - |
| 54.35 | -10.35 | -16.00% | 1 | 0 | 1,075.00 | - | - | - | - | - |
| 56.20 | +3.05 | +5.74% | 5 | 0 | 1,090.00 | - | - | - | - | - |
| 41.91 | -5.34 | -11.30% | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 44.12 | 0.00 | - | 1 | 1 | 1,110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.