Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705C01047500 | 2024-07-02 3:19PM EDT | 2024-07-05 | 23.97 | 31.15 | 39.65 | 0.00 | - | 1 | 0 | 42.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705P01047500 | 2024-07-03 10:31AM EDT | 2024-07-05 | 1.05 | 0.48 | 0.78 | -4.60 | -81.42% | 8 | 0 | 25.04% |